시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.51 |
8,035 |
95 |
+1.19% |
807,420.00 |
6,539,889,210 |
| 14.50 |
8,040 |
100 |
+1.25% |
807,300.00 |
6,538,925,010 |
| 14.50 |
8,035 |
95 |
+1.19% |
807,223.00 |
6,538,306,130 |
| 14.50 |
8,040 |
100 |
+1.25% |
807,203.00 |
6,538,145,430 |
| 14.49 |
8,035 |
95 |
+1.19% |
806,550.00 |
6,532,895,325 |
| 14.49 |
8,035 |
95 |
+1.19% |
806,517.00 |
6,532,630,170 |
| 14.49 |
8,035 |
95 |
+1.19% |
806,391.00 |
6,531,617,760 |
| 14.48 |
8,030 |
90 |
+1.13% |
805,741.00 |
6,526,395,010 |
| 14.48 |
8,035 |
95 |
+1.19% |
805,091.00 |
6,521,175,510 |
| 14.47 |
8,030 |
90 |
+1.13% |
805,085.00 |
6,521,127,300 |