| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 5,170 | 70 | -1.34% | 31,170.00 | 163,082,430 |
| 14.55 | 5,130 | 110 | -2.10% | 31,140.00 | 162,927,330 |
| 14.55 | 5,140 | 100 | -1.91% | 30,957.00 | 161,988,540 |
| 14.55 | 5,140 | 100 | -1.91% | 30,837.00 | 161,371,740 |
| 14.55 | 5,150 | 90 | -1.72% | 30,822.00 | 161,294,540 |
| 14.55 | 5,160 | 80 | -1.53% | 30,808.00 | 161,222,400 |
| 14.53 | 5,180 | 60 | -1.15% | 30,802.00 | 161,191,440 |
| 14.53 | 5,180 | 60 | -1.15% | 30,752.00 | 160,932,440 |
| 14.51 | 5,200 | 40 | -0.77% | 30,747.00 | 160,906,540 |
| 14.50 | 5,140 | 100 | -1.91% | 30,692.00 | 160,620,540 |