| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 4,065 | 15 | +0.37% | 2,734.00 | 11,101,055 |
| 13.04 | 4,065 | 15 | +0.37% | 2,724.00 | 11,060,405 |
| 13.04 | 4,065 | 15 | +0.37% | 2,714.00 | 11,019,755 |
| 13.03 | 4,065 | 15 | +0.37% | 2,708.00 | 10,995,365 |
| 12.56 | 4,060 | 10 | +0.24% | 2,703.00 | 10,975,040 |
| 12.55 | 4,055 | 5 | +0.12% | 2,330.00 | 9,461,405 |
| 12.25 | 4,055 | 5 | +0.12% | 2,328.00 | 9,453,295 |
| 12.19 | 4,050 | 0 | 0.00% | 2,327.00 | 9,449,240 |
| 11.56 | 4,060 | 10 | +0.24% | 2,277.00 | 9,246,740 |
| 11.16 | 4,060 | 10 | +0.24% | 2,267.00 | 9,206,140 |