| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 7,800 | 40 | +0.51% | 116,748.00 | 909,364,970 |
| 14.42 | 7,810 | 50 | +0.64% | 116,673.00 | 908,779,970 |
| 14.41 | 7,810 | 50 | +0.64% | 116,672.00 | 908,772,160 |
| 14.41 | 7,810 | 50 | +0.64% | 116,499.00 | 907,421,030 |
| 14.40 | 7,820 | 60 | +0.77% | 116,498.00 | 907,413,220 |
| 14.40 | 7,810 | 50 | +0.64% | 116,495.00 | 907,389,760 |
| 14.39 | 7,820 | 60 | +0.77% | 116,364.00 | 906,366,650 |
| 14.39 | 7,820 | 60 | +0.77% | 115,993.00 | 903,468,900 |
| 14.39 | 7,820 | 60 | +0.77% | 115,992.00 | 903,461,080 |
| 14.39 | 7,820 | 60 | +0.77% | 115,976.00 | 903,335,960 |