| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.41 | 3,705 | 110 | -2.89% | 19,913.00 | 74,495,595 |
| 12.41 | 3,705 | 110 | -2.89% | 19,903.00 | 74,458,545 |
| 12.41 | 3,710 | 105 | -2.76% | 18,903.00 | 70,753,545 |
| 12.40 | 3,730 | 85 | -2.23% | 18,837.00 | 70,508,580 |
| 12.39 | 3,730 | 85 | -2.23% | 18,836.00 | 70,504,850 |
| 12.37 | 3,735 | 80 | -2.10% | 18,834.00 | 70,497,390 |
| 12.37 | 3,735 | 80 | -2.10% | 18,821.00 | 70,448,835 |
| 12.32 | 3,735 | 80 | -2.10% | 18,820.00 | 70,445,100 |
| 12.30 | 3,735 | 80 | -2.10% | 18,819.00 | 70,441,365 |
| 12.28 | 3,715 | 100 | -2.63% | 18,818.00 | 70,437,630 |