| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 3,825 | 25 | -0.65% | 144,473.00 | 548,991,875 |
| 14.12 | 3,825 | 25 | -0.65% | 144,468.00 | 548,972,750 |
| 14.12 | 3,820 | 30 | -0.78% | 144,467.00 | 548,968,925 |
| 14.11 | 3,820 | 30 | -0.78% | 144,417.00 | 548,777,970 |
| 14.08 | 3,825 | 25 | -0.65% | 144,407.00 | 548,739,770 |
| 14.06 | 3,825 | 25 | -0.65% | 144,397.00 | 548,701,520 |
| 14.06 | 3,825 | 25 | -0.65% | 144,365.00 | 548,579,120 |
| 14.05 | 3,800 | 50 | -1.30% | 144,364.00 | 548,575,295 |
| 14.02 | 3,800 | 50 | -1.30% | 144,339.00 | 548,480,295 |
| 14.01 | 3,825 | 25 | -0.65% | 143,839.00 | 546,580,295 |