| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 999 | 16 | -1.58% | 502,831.00 | 501,355,865 |
| 14.54 | 998 | 17 | -1.68% | 502,830.00 | 501,354,866 |
| 14.53 | 998 | 17 | -1.68% | 501,431.00 | 499,958,664 |
| 14.53 | 997 | 18 | -1.78% | 501,429.00 | 499,956,668 |
| 14.53 | 998 | 17 | -1.68% | 501,379.00 | 499,906,818 |
| 14.53 | 998 | 17 | -1.68% | 501,378.00 | 499,905,820 |
| 14.53 | 997 | 18 | -1.78% | 501,377.00 | 499,904,822 |
| 14.53 | 998 | 17 | -1.68% | 500,845.00 | 499,374,418 |
| 14.53 | 998 | 17 | -1.68% | 500,843.00 | 499,372,422 |
| 14.52 | 998 | 17 | -1.68% | 500,835.00 | 499,364,438 |