| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 3,030 | 20 | +0.66% | 4,764.00 | 14,413,240 |
| 09.46 | 3,030 | 20 | +0.66% | 4,759.00 | 14,398,090 |
| 09.45 | 3,030 | 20 | +0.66% | 4,757.00 | 14,392,030 |
| 09.45 | 3,030 | 20 | +0.66% | 4,754.00 | 14,382,940 |
| 09.44 | 3,030 | 20 | +0.66% | 4,421.00 | 13,373,950 |
| 09.40 | 3,030 | 20 | +0.66% | 4,414.00 | 13,352,740 |
| 09.39 | 3,030 | 20 | +0.66% | 4,413.00 | 13,349,710 |
| 09.39 | 3,030 | 20 | +0.66% | 4,388.00 | 13,273,960 |
| 09.39 | 3,030 | 20 | +0.66% | 4,382.00 | 13,255,780 |
| 09.38 | 3,030 | 20 | +0.66% | 4,182.00 | 12,649,780 |