| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 7,930 | 0 | 0.00% | 52,625.00 | 418,649,620 |
| 10.06 | 7,930 | 0 | 0.00% | 52,471.00 | 417,428,400 |
| 10.04 | 7,930 | 0 | 0.00% | 52,271.00 | 415,842,400 |
| 10.03 | 7,930 | 0 | 0.00% | 52,171.00 | 415,049,400 |
| 10.02 | 7,930 | 0 | 0.00% | 52,130.00 | 414,724,260 |
| 10.01 | 7,930 | 0 | 0.00% | 51,569.00 | 410,275,530 |
| 10.01 | 7,930 | 0 | 0.00% | 49,585.00 | 394,542,410 |
| 10.01 | 7,930 | 0 | 0.00% | 49,470.00 | 393,630,460 |
| 10.00 | 7,930 | 0 | 0.00% | 49,370.00 | 392,837,460 |
| 09.59 | 7,940 | 10 | +0.12% | 49,358.00 | 392,742,300 |