시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
8,020 |
10 |
+0.12% |
193,103.00 |
1,540,462,270 |
| 15.04 |
8,020 |
10 |
+0.12% |
193,043.00 |
1,539,981,070 |
| 15.04 |
8,010 |
0 |
0.00% |
192,982.00 |
1,539,491,850 |
| 15.04 |
8,020 |
10 |
+0.12% |
192,722.00 |
1,537,408,650 |
| 15.04 |
8,000 |
10 |
-0.13% |
192,612.00 |
1,536,526,450 |
| 15.04 |
8,020 |
10 |
+0.12% |
191,612.00 |
1,528,525,520 |
| 15.03 |
8,020 |
10 |
+0.12% |
191,552.00 |
1,528,044,320 |
| 15.03 |
8,020 |
10 |
+0.12% |
191,491.00 |
1,527,555,100 |
| 15.03 |
8,020 |
10 |
+0.12% |
191,431.00 |
1,527,073,900 |
| 15.03 |
8,020 |
10 |
+0.12% |
191,371.00 |
1,526,592,700 |