| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.21 | 9,380 | 20 | -0.22% | 8,938.00 | 83,580,000 |
| 11.20 | 9,390 | 10 | -0.11% | 8,660.00 | 80,972,360 |
| 11.19 | 9,400 | 0 | 0.00% | 8,493.00 | 79,404,230 |
| 11.18 | 9,400 | 0 | 0.00% | 8,483.00 | 79,310,230 |
| 11.17 | 9,400 | 0 | 0.00% | 8,482.00 | 79,300,830 |
| 11.17 | 9,400 | 0 | 0.00% | 8,466.00 | 79,150,430 |
| 11.15 | 9,400 | 0 | 0.00% | 8,449.00 | 78,990,630 |
| 11.13 | 9,400 | 0 | 0.00% | 8,448.00 | 78,981,230 |
| 11.13 | 9,380 | 20 | -0.22% | 8,447.00 | 78,971,830 |
| 11.11 | 9,400 | 0 | 0.00% | 8,400.00 | 78,530,740 |