| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 5,590 | 0 | 0.00% | 1,808.00 | 10,106,820 |
| 09.07 | 5,590 | 0 | 0.00% | 330.00 | 1,844,800 |
| 09.07 | 5,590 | 0 | 0.00% | 320.00 | 1,788,900 |
| 09.07 | 5,590 | 0 | 0.00% | 319.00 | 1,783,310 |
| 09.04 | 5,590 | 0 | 0.00% | 281.00 | 1,570,890 |
| 09.04 | 5,590 | 0 | 0.00% | 263.00 | 1,470,270 |
| 09.03 | 5,590 | 0 | 0.00% | 253.00 | 1,414,370 |
| 09.02 | 5,590 | 0 | 0.00% | 242.00 | 1,352,880 |
| 09.02 | 5,600 | 10 | +0.17% | 210.00 | 1,174,000 |
| 09.01 | 5,590 | 0 | 0.00% | 200.00 | 1,118,000 |