| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 5,570 | 10 | +0.17% | 559.00 | 3,108,630 |
| 09.25 | 5,580 | 20 | +0.35% | 558.00 | 3,103,060 |
| 09.24 | 5,570 | 10 | +0.17% | 548.00 | 3,047,260 |
| 09.23 | 5,570 | 10 | +0.17% | 528.00 | 2,935,860 |
| 09.21 | 5,560 | 0 | 0.00% | 518.00 | 2,880,160 |
| 09.21 | 5,560 | 0 | 0.00% | 488.00 | 2,713,360 |
| 09.19 | 5,560 | 0 | 0.00% | 487.00 | 2,707,800 |
| 09.07 | 5,560 | 0 | 0.00% | 483.00 | 2,685,560 |
| 09.04 | 5,560 | 0 | 0.00% | 39.00 | 216,920 |
| 09.03 | 5,580 | 20 | +0.35% | 24.00 | 133,520 |