| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.45 | 6,150 | 170 | -2.69% | 19,685.00 | 120,983,140 |
| 12.39 | 6,150 | 170 | -2.69% | 19,684.00 | 120,976,990 |
| 12.38 | 6,110 | 210 | -3.33% | 19,683.00 | 120,970,840 |
| 12.38 | 6,110 | 210 | -3.33% | 19,679.00 | 120,946,390 |
| 12.38 | 6,110 | 210 | -3.33% | 19,674.00 | 120,915,840 |
| 12.37 | 6,110 | 210 | -3.33% | 19,664.00 | 120,854,690 |
| 12.37 | 6,160 | 160 | -2.54% | 19,653.00 | 120,787,480 |
| 12.37 | 6,160 | 160 | -2.54% | 19,648.00 | 120,756,680 |
| 12.36 | 6,110 | 210 | -3.33% | 19,642.00 | 120,719,720 |
| 12.36 | 6,160 | 160 | -2.54% | 19,636.00 | 120,683,060 |