| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.37 | 6,490 | 120 | -1.82% | 11,646.00 | 75,992,600 |
| 11.35 | 6,500 | 110 | -1.67% | 11,571.00 | 75,505,850 |
| 11.32 | 6,510 | 100 | -1.52% | 11,550.00 | 75,369,350 |
| 11.31 | 6,480 | 130 | -1.97% | 11,549.00 | 75,362,840 |
| 11.31 | 6,510 | 100 | -1.52% | 11,545.00 | 75,336,920 |
| 11.27 | 6,510 | 100 | -1.52% | 11,540.00 | 75,304,370 |
| 11.26 | 6,480 | 130 | -1.97% | 11,539.00 | 75,297,860 |
| 11.25 | 6,500 | 110 | -1.67% | 11,272.00 | 73,563,700 |
| 11.24 | 6,500 | 110 | -1.67% | 11,271.00 | 73,557,200 |
| 11.23 | 6,480 | 130 | -1.97% | 11,269.00 | 73,544,200 |