| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 2,075 | 5 | -0.25% | 38,691.00 | 80,363,125 |
| 14.10 | 2,075 | 5 | -0.25% | 38,687.00 | 80,354,825 |
| 14.10 | 2,075 | 5 | -0.25% | 38,685.00 | 80,350,675 |
| 14.09 | 2,075 | 5 | -0.25% | 38,680.00 | 80,340,300 |
| 14.08 | 2,075 | 5 | -0.25% | 38,675.00 | 80,329,925 |
| 14.07 | 2,075 | 5 | -0.25% | 38,175.00 | 79,292,425 |
| 14.04 | 2,075 | 5 | -0.25% | 38,165.00 | 79,271,675 |
| 13.59 | 2,075 | 5 | -0.25% | 38,155.00 | 79,250,925 |
| 13.51 | 2,075 | 5 | -0.25% | 38,126.00 | 79,190,750 |
| 13.50 | 2,075 | 5 | -0.25% | 37,757.00 | 78,425,075 |