| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 6,110 | 170 | -2.71% | 73,814.00 | 452,500,980 |
| 14.50 | 6,110 | 170 | -2.71% | 73,314.00 | 449,445,980 |
| 14.49 | 6,110 | 170 | -2.71% | 73,214.00 | 448,834,980 |
| 14.49 | 6,120 | 160 | -2.55% | 73,095.00 | 448,107,890 |
| 14.47 | 6,110 | 170 | -2.71% | 73,093.00 | 448,095,650 |
| 14.47 | 6,110 | 170 | -2.71% | 72,970.00 | 447,344,120 |
| 14.47 | 6,110 | 170 | -2.71% | 72,853.00 | 446,629,250 |
| 14.47 | 6,120 | 160 | -2.55% | 71,343.00 | 437,403,150 |
| 14.46 | 6,120 | 160 | -2.55% | 71,342.00 | 437,397,030 |
| 14.45 | 6,120 | 160 | -2.55% | 71,032.00 | 435,499,830 |