| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 6,260 | 120 | +1.95% | 43,830.00 | 274,289,790 |
| 10.15 | 6,260 | 120 | +1.95% | 43,829.00 | 274,283,530 |
| 10.12 | 6,270 | 130 | +2.11% | 43,729.00 | 273,657,530 |
| 10.11 | 6,260 | 120 | +1.95% | 43,728.00 | 273,651,260 |
| 10.11 | 6,260 | 120 | +1.95% | 43,681.00 | 273,357,040 |
| 10.11 | 6,260 | 120 | +1.95% | 43,584.00 | 272,749,820 |
| 10.10 | 6,270 | 130 | +2.11% | 43,481.00 | 272,105,040 |
| 10.09 | 6,270 | 130 | +2.11% | 43,471.00 | 272,042,340 |
| 10.09 | 6,280 | 140 | +2.28% | 43,370.00 | 271,409,070 |
| 10.09 | 6,280 | 140 | +2.28% | 43,368.00 | 271,396,520 |