| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.47 | 3,205 | 15 | +0.47% | 10,040.00 | 32,255,865 |
| 10.43 | 3,205 | 15 | +0.47% | 10,038.00 | 32,249,455 |
| 10.41 | 3,205 | 15 | +0.47% | 10,036.00 | 32,243,045 |
| 10.41 | 3,205 | 15 | +0.47% | 10,033.00 | 32,233,430 |
| 10.40 | 3,205 | 15 | +0.47% | 9,349.00 | 30,041,210 |
| 10.39 | 3,205 | 15 | +0.47% | 9,338.00 | 30,005,955 |
| 10.37 | 3,205 | 15 | +0.47% | 9,258.00 | 29,749,555 |
| 10.36 | 3,200 | 10 | +0.31% | 8,558.00 | 27,506,055 |
| 10.36 | 3,210 | 20 | +0.62% | 4,661.00 | 15,014,265 |
| 10.33 | 3,210 | 20 | +0.62% | 4,461.00 | 14,372,265 |