| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 22,450 | 0 | 0.00% | 45,207.00 | 1,013,569,250 |
| 14.43 | 22,500 | 50 | +0.22% | 45,107.00 | 1,011,324,250 |
| 14.43 | 22,450 | 0 | 0.00% | 45,106.00 | 1,011,301,750 |
| 14.42 | 22,450 | 0 | 0.00% | 45,102.00 | 1,011,211,900 |
| 14.42 | 22,500 | 50 | +0.22% | 45,098.00 | 1,011,122,100 |
| 14.42 | 22,450 | 0 | 0.00% | 45,097.00 | 1,011,099,600 |
| 14.41 | 22,500 | 50 | +0.22% | 45,093.00 | 1,011,009,800 |
| 14.40 | 22,500 | 50 | +0.22% | 45,069.00 | 1,010,469,800 |
| 14.40 | 22,450 | 0 | 0.00% | 45,068.00 | 1,010,447,300 |
| 14.40 | 22,500 | 50 | +0.22% | 45,064.00 | 1,010,357,500 |