| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 22,750 | 0 | 0.00% | 69,553.00 | 1,567,163,350 |
| 14.52 | 22,750 | 0 | 0.00% | 69,282.00 | 1,560,998,100 |
| 14.51 | 22,750 | 0 | 0.00% | 69,264.00 | 1,560,588,600 |
| 14.51 | 22,750 | 0 | 0.00% | 69,213.00 | 1,559,428,350 |
| 14.51 | 22,750 | 0 | 0.00% | 69,204.00 | 1,559,223,600 |
| 14.51 | 22,750 | 0 | 0.00% | 69,202.00 | 1,559,178,100 |
| 14.51 | 22,750 | 0 | 0.00% | 69,198.00 | 1,559,087,100 |
| 14.51 | 22,750 | 0 | 0.00% | 69,197.00 | 1,559,064,350 |
| 14.50 | 22,750 | 0 | 0.00% | 69,196.00 | 1,559,041,600 |
| 14.50 | 22,750 | 0 | 0.00% | 69,195.00 | 1,559,018,850 |