시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
1,683 |
84 |
-4.76% |
4,980,613.00 |
8,372,825,074 |
| 15.05 |
1,681 |
86 |
-4.87% |
4,979,670.00 |
8,371,240,820 |
| 15.05 |
1,680 |
87 |
-4.93% |
4,979,669.00 |
8,371,239,139 |
| 15.04 |
1,681 |
86 |
-4.87% |
4,976,037.00 |
8,365,135,613 |
| 15.04 |
1,681 |
86 |
-4.87% |
4,976,022.00 |
8,365,110,408 |
| 15.04 |
1,683 |
84 |
-4.76% |
4,975,016.00 |
8,363,419,319 |
| 15.04 |
1,684 |
83 |
-4.70% |
4,975,015.00 |
8,363,417,636 |
| 15.04 |
1,684 |
83 |
-4.70% |
4,974,614.00 |
8,362,743,552 |
| 15.04 |
1,681 |
86 |
-4.87% |
4,971,132.00 |
8,356,888,829 |
| 15.03 |
1,682 |
85 |
-4.82% |
4,968,367.00 |
8,352,237,887 |