시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
399,000 |
9,500 |
+2.43% |
63,678.00 |
25,187,763,500 |
| 15.07 |
399,000 |
9,500 |
+2.43% |
63,619.00 |
25,164,242,000 |
| 15.07 |
398,500 |
9,000 |
+2.31% |
63,603.00 |
25,157,863,500 |
| 15.07 |
399,000 |
9,500 |
+2.43% |
63,575.00 |
25,146,704,000 |
| 15.07 |
399,000 |
9,500 |
+2.43% |
63,547.00 |
25,135,545,500 |
| 15.06 |
399,000 |
9,500 |
+2.43% |
63,506.00 |
25,119,188,000 |
| 15.06 |
399,000 |
9,500 |
+2.43% |
63,426.00 |
25,087,268,000 |
| 15.06 |
398,500 |
9,000 |
+2.31% |
63,420.00 |
25,084,875,500 |
| 15.06 |
398,500 |
9,000 |
+2.31% |
63,399.00 |
25,076,497,500 |
| 15.06 |
398,500 |
9,000 |
+2.31% |
63,383.00 |
25,070,121,500 |