| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.44 | 16,670 | 170 | +1.03% | 17,577.00 | 292,655,140 |
| 11.43 | 16,680 | 180 | +1.09% | 17,567.00 | 292,488,440 |
| 11.40 | 16,645 | 145 | +0.87% | 17,564.00 | 292,438,400 |
| 11.38 | 16,650 | 150 | +0.90% | 17,555.00 | 292,288,595 |
| 11.35 | 16,635 | 135 | +0.81% | 17,554.00 | 292,271,945 |
| 11.32 | 16,690 | 190 | +1.15% | 17,544.00 | 292,105,595 |
| 11.30 | 16,690 | 190 | +1.15% | 16,743.00 | 278,737,430 |
| 11.26 | 16,700 | 200 | +1.21% | 16,172.00 | 269,207,440 |
| 11.25 | 16,635 | 135 | +0.81% | 16,171.00 | 269,190,740 |
| 11.24 | 16,650 | 150 | +0.90% | 14,980.00 | 249,378,130 |