| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.43 | 16,640 | 390 | -2.30% | 42,979.00 | 725,434,540 |
| 10.42 | 16,640 | 390 | -2.30% | 42,969.00 | 725,268,130 |
| 10.42 | 16,660 | 370 | -2.18% | 42,964.00 | 725,184,930 |
| 10.42 | 16,630 | 400 | -2.35% | 42,963.00 | 725,168,270 |
| 10.42 | 16,650 | 380 | -2.24% | 42,487.00 | 717,243,650 |
| 10.42 | 16,680 | 350 | -2.06% | 42,378.00 | 715,427,840 |
| 10.41 | 16,660 | 370 | -2.18% | 42,376.00 | 715,394,490 |
| 10.41 | 16,650 | 380 | -2.24% | 42,367.00 | 715,244,550 |
| 10.41 | 16,650 | 380 | -2.24% | 42,167.00 | 711,914,550 |
| 10.40 | 16,660 | 370 | -2.18% | 42,164.00 | 711,864,590 |