시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
1,529 |
30 |
+2.00% |
19,473,866.00 |
30,040,296,543 |
| 15.06 |
1,530 |
31 |
+2.06% |
19,467,055.00 |
30,029,882,524 |
| 15.06 |
1,530 |
31 |
+2.06% |
19,467,051.00 |
30,029,876,404 |
| 15.06 |
1,529 |
30 |
+2.00% |
19,465,591.00 |
30,027,644,057 |
| 15.06 |
1,530 |
31 |
+2.06% |
19,465,568.00 |
30,027,608,890 |
| 15.06 |
1,529 |
30 |
+2.00% |
19,464,317.00 |
30,025,695,611 |
| 15.06 |
1,530 |
31 |
+2.06% |
19,462,364.00 |
30,022,708,821 |
| 15.05 |
1,529 |
30 |
+2.00% |
19,460,741.00 |
30,020,226,764 |
| 15.05 |
1,530 |
31 |
+2.06% |
19,460,021.00 |
30,019,125,884 |
| 15.05 |
1,529 |
30 |
+2.00% |
19,459,020.00 |
30,017,595,354 |