| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 2,695 | 25 | -0.92% | 141,922.00 | 379,176,200 |
| 14.50 | 2,695 | 25 | -0.92% | 141,222.00 | 377,289,700 |
| 14.50 | 2,695 | 25 | -0.92% | 140,595.00 | 375,599,935 |
| 14.49 | 2,695 | 25 | -0.92% | 140,299.00 | 374,802,215 |
| 14.49 | 2,700 | 20 | -0.74% | 140,199.00 | 374,532,715 |
| 14.48 | 2,700 | 20 | -0.74% | 139,997.00 | 373,987,315 |
| 14.48 | 2,700 | 20 | -0.74% | 139,816.00 | 373,498,615 |
| 14.48 | 2,700 | 20 | -0.74% | 139,702.00 | 373,190,815 |
| 14.48 | 2,700 | 20 | -0.74% | 139,642.00 | 373,028,815 |
| 14.47 | 2,700 | 20 | -0.74% | 139,441.00 | 372,486,115 |