| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 3,335 | 40 | -1.19% | 2,396.00 | 7,997,940 |
| 09.14 | 3,335 | 40 | -1.19% | 1,896.00 | 6,330,440 |
| 09.12 | 3,345 | 30 | -0.89% | 1,746.00 | 5,829,670 |
| 09.11 | 3,380 | 5 | +0.14% | 1,730.00 | 5,776,150 |
| 09.11 | 3,380 | 5 | +0.14% | 1,728.00 | 5,769,390 |
| 09.10 | 3,350 | 25 | -0.75% | 1,724.00 | 5,755,895 |
| 09.09 | 3,350 | 25 | -0.75% | 1,488.00 | 4,965,295 |
| 09.06 | 3,360 | 15 | -0.45% | 1,477.00 | 4,928,445 |
| 09.05 | 3,355 | 20 | -0.60% | 1,476.00 | 4,925,085 |
| 09.04 | 3,355 | 20 | -0.60% | 1,475.00 | 4,921,730 |