| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 3,360 | 15 | -0.45% | 4,862.00 | 16,235,565 |
| 14.46 | 3,350 | 25 | -0.75% | 4,860.00 | 16,228,845 |
| 14.46 | 3,345 | 30 | -0.89% | 4,859.00 | 16,225,495 |
| 14.44 | 3,360 | 15 | -0.45% | 4,858.00 | 16,222,150 |
| 14.42 | 3,345 | 30 | -0.89% | 4,857.00 | 16,218,790 |
| 14.36 | 3,340 | 35 | -1.04% | 4,856.00 | 16,215,445 |
| 14.35 | 3,345 | 30 | -0.89% | 4,850.00 | 16,195,380 |
| 14.31 | 3,350 | 25 | -0.75% | 4,844.00 | 16,175,310 |
| 14.31 | 3,360 | 15 | -0.45% | 4,843.00 | 16,171,960 |
| 14.06 | 3,350 | 25 | -0.75% | 4,842.00 | 16,168,600 |