| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.42 | 3,750 | 30 | -0.80% | 35,221.00 | 132,420,815 |
| 09.42 | 3,750 | 30 | -0.80% | 35,201.00 | 132,345,815 |
| 09.41 | 3,760 | 20 | -0.53% | 34,569.00 | 129,975,715 |
| 09.40 | 3,755 | 25 | -0.67% | 34,566.00 | 129,964,435 |
| 09.40 | 3,755 | 25 | -0.67% | 34,516.00 | 129,776,685 |
| 09.40 | 3,755 | 25 | -0.67% | 34,307.00 | 128,991,890 |
| 09.40 | 3,750 | 30 | -0.80% | 34,306.00 | 128,988,135 |
| 09.40 | 3,755 | 25 | -0.67% | 34,156.00 | 128,425,635 |
| 09.39 | 3,755 | 25 | -0.67% | 34,153.00 | 128,414,370 |
| 09.38 | 3,755 | 25 | -0.67% | 34,152.00 | 128,410,615 |