시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
36,050 |
100 |
-0.28% |
152,403.00 |
5,501,251,350 |
| 15.05 |
36,050 |
100 |
-0.28% |
152,394.00 |
5,500,926,900 |
| 15.05 |
36,050 |
100 |
-0.28% |
152,346.00 |
5,499,196,250 |
| 15.04 |
36,050 |
100 |
-0.28% |
152,273.00 |
5,496,564,250 |
| 15.04 |
36,100 |
50 |
-0.14% |
152,267.00 |
5,496,347,950 |
| 15.04 |
36,100 |
50 |
-0.14% |
151,969.00 |
5,485,589,800 |
| 15.04 |
36,100 |
50 |
-0.14% |
151,961.00 |
5,485,301,000 |
| 15.04 |
36,100 |
50 |
-0.14% |
151,484.00 |
5,468,076,900 |
| 15.03 |
36,100 |
50 |
-0.14% |
151,473.00 |
5,467,679,800 |
| 15.03 |
36,100 |
50 |
-0.14% |
151,469.00 |
5,467,535,400 |