시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
16,850 |
90 |
+0.53% |
1,232,063.00 |
20,446,079,000 |
| 15.05 |
16,850 |
90 |
+0.53% |
1,232,007.00 |
20,445,135,400 |
| 15.05 |
16,850 |
90 |
+0.53% |
1,231,519.00 |
20,436,909,940 |
| 15.05 |
16,860 |
100 |
+0.59% |
1,230,716.00 |
20,423,373,540 |
| 15.05 |
16,860 |
100 |
+0.59% |
1,230,560.00 |
20,420,743,380 |
| 15.05 |
16,840 |
80 |
+0.47% |
1,230,554.00 |
20,420,642,220 |
| 15.04 |
16,860 |
100 |
+0.59% |
1,230,346.00 |
20,417,137,800 |
| 15.04 |
16,820 |
60 |
+0.35% |
1,229,948.00 |
20,410,432,050 |
| 15.04 |
16,820 |
60 |
+0.35% |
1,229,289.00 |
20,399,347,570 |
| 15.04 |
16,820 |
60 |
+0.35% |
1,229,022.00 |
20,394,856,630 |