| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.36 | 4,010 | 70 | -1.72% | 71,810.00 | 290,785,030 |
| 09.36 | 4,030 | 50 | -1.23% | 71,760.00 | 290,584,530 |
| 09.36 | 4,015 | 65 | -1.60% | 71,747.00 | 290,532,390 |
| 09.36 | 4,030 | 50 | -1.23% | 71,732.00 | 290,472,165 |
| 09.35 | 4,015 | 65 | -1.60% | 71,731.00 | 290,468,135 |
| 09.35 | 4,030 | 50 | -1.23% | 71,729.00 | 290,460,090 |
| 09.35 | 4,015 | 65 | -1.60% | 71,622.00 | 290,030,470 |
| 09.35 | 4,015 | 65 | -1.60% | 71,522.00 | 289,628,970 |
| 09.34 | 4,030 | 50 | -1.23% | 71,512.00 | 289,588,820 |
| 09.34 | 4,030 | 50 | -1.23% | 71,501.00 | 289,544,490 |