시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
18,270 |
690 |
-3.64% |
139,775.00 |
2,579,036,820 |
| 15.06 |
18,280 |
680 |
-3.59% |
139,694.00 |
2,577,556,940 |
| 15.06 |
18,280 |
680 |
-3.59% |
139,646.00 |
2,576,679,780 |
| 15.06 |
18,280 |
680 |
-3.59% |
139,612.00 |
2,576,058,440 |
| 15.05 |
18,260 |
700 |
-3.70% |
139,524.00 |
2,574,450,520 |
| 15.05 |
18,270 |
690 |
-3.64% |
139,481.00 |
2,573,665,100 |
| 15.05 |
18,270 |
690 |
-3.64% |
139,412.00 |
2,572,404,950 |
| 15.05 |
18,270 |
690 |
-3.64% |
139,369.00 |
2,571,619,330 |
| 15.05 |
18,260 |
700 |
-3.70% |
139,320.00 |
2,570,724,180 |
| 15.05 |
18,260 |
700 |
-3.70% |
139,224.00 |
2,568,970,430 |