| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.51 | 18,760 | 580 | -3.00% | 15,674.00 | 295,467,990 |
| 12.46 | 18,780 | 560 | -2.90% | 15,673.00 | 295,449,230 |
| 12.41 | 18,750 | 590 | -3.06% | 15,573.00 | 293,571,230 |
| 12.40 | 18,750 | 590 | -3.06% | 15,539.00 | 292,933,730 |
| 12.40 | 18,760 | 580 | -3.00% | 15,368.00 | 289,727,260 |
| 12.37 | 18,760 | 580 | -3.00% | 15,270.00 | 287,888,780 |
| 12.32 | 18,760 | 580 | -3.00% | 15,268.00 | 287,851,260 |
| 12.28 | 18,760 | 580 | -3.00% | 15,258.00 | 287,663,660 |
| 12.27 | 18,850 | 490 | -2.54% | 15,255.00 | 287,607,380 |
| 12.23 | 18,860 | 480 | -2.49% | 15,205.00 | 286,664,880 |