| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.48 | 18,700 | 120 | -0.64% | 3,166.00 | 59,237,610 |
| 10.45 | 18,700 | 120 | -0.64% | 3,165.00 | 59,218,910 |
| 10.42 | 18,710 | 110 | -0.59% | 3,142.00 | 58,788,810 |
| 10.40 | 18,710 | 110 | -0.59% | 3,141.00 | 58,770,100 |
| 10.38 | 18,770 | 50 | -0.27% | 3,106.00 | 58,115,250 |
| 10.33 | 18,770 | 50 | -0.27% | 3,000.00 | 56,125,630 |
| 10.31 | 18,770 | 50 | -0.27% | 2,998.00 | 56,088,090 |
| 10.23 | 18,770 | 50 | -0.27% | 2,098.00 | 39,195,150 |
| 10.22 | 18,770 | 50 | -0.27% | 2,096.00 | 39,157,610 |
| 10.21 | 18,770 | 50 | -0.27% | 2,094.00 | 39,120,080 |