| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 18,830 | 380 | -1.98% | 8,326.00 | 158,418,540 |
| 12.09 | 18,870 | 340 | -1.77% | 8,061.00 | 153,428,560 |
| 12.08 | 18,880 | 330 | -1.72% | 8,050.00 | 153,221,050 |
| 12.08 | 18,880 | 330 | -1.72% | 8,048.00 | 153,183,290 |
| 12.05 | 18,880 | 330 | -1.72% | 8,046.00 | 153,145,530 |
| 12.04 | 18,830 | 380 | -1.98% | 8,045.00 | 153,126,650 |
| 12.04 | 18,840 | 370 | -1.93% | 8,040.00 | 153,032,500 |
| 12.03 | 18,850 | 360 | -1.88% | 7,966.00 | 151,638,340 |
| 12.03 | 18,860 | 350 | -1.83% | 7,965.00 | 151,619,490 |
| 12.02 | 18,870 | 340 | -1.77% | 7,960.00 | 151,525,190 |