| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 6,570 | 40 | -0.61% | 296.00 | 1,959,420 |
| 09.21 | 6,580 | 30 | -0.46% | 280.00 | 1,854,300 |
| 09.20 | 6,580 | 30 | -0.46% | 150.00 | 998,900 |
| 09.18 | 6,580 | 30 | -0.46% | 149.00 | 992,320 |
| 09.17 | 6,580 | 30 | -0.46% | 148.00 | 985,740 |
| 09.16 | 6,600 | 10 | -0.16% | 145.00 | 965,990 |
| 09.16 | 6,660 | 50 | +0.75% | 139.00 | 926,370 |
| 09.16 | 6,660 | 50 | +0.75% | 48.00 | 320,310 |
| 09.13 | 6,660 | 50 | +0.75% | 35.00 | 233,730 |
| 09.06 | 6,660 | 50 | +0.75% | 33.00 | 220,410 |