| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.50 | 4,235 | 35 | +0.83% | 3,702.00 | 15,582,345 |
| 10.33 | 4,250 | 50 | +1.19% | 3,701.00 | 15,578,110 |
| 10.25 | 4,245 | 45 | +1.07% | 3,700.00 | 15,573,860 |
| 10.24 | 4,250 | 50 | +1.19% | 3,699.00 | 15,569,615 |
| 10.24 | 4,245 | 45 | +1.07% | 3,698.00 | 15,565,365 |
| 10.19 | 4,240 | 40 | +0.95% | 3,697.00 | 15,561,120 |
| 10.19 | 4,235 | 35 | +0.83% | 3,461.00 | 14,560,480 |
| 10.15 | 4,235 | 35 | +0.83% | 3,460.00 | 14,556,245 |
| 10.14 | 4,180 | 20 | -0.48% | 3,458.00 | 14,547,775 |
| 10.11 | 4,240 | 40 | +0.95% | 3,447.00 | 14,501,790 |