시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.32 |
8,110 |
20 |
-0.25% |
158,185.00 |
1,285,004,930 |
| 14.32 |
8,100 |
30 |
-0.37% |
141,645.00 |
1,151,491,020 |
| 14.32 |
8,100 |
30 |
-0.37% |
141,630.00 |
1,151,369,520 |
| 14.31 |
8,110 |
20 |
-0.25% |
141,628.00 |
1,151,353,320 |
| 14.31 |
8,110 |
20 |
-0.25% |
140,175.00 |
1,139,569,580 |
| 14.31 |
8,100 |
30 |
-0.37% |
139,926.00 |
1,137,550,240 |
| 14.30 |
8,110 |
20 |
-0.25% |
139,905.00 |
1,137,380,140 |
| 14.30 |
8,140 |
10 |
+0.12% |
137,154.00 |
1,115,066,360 |
| 14.29 |
8,140 |
10 |
+0.12% |
137,153.00 |
1,115,058,220 |
| 14.29 |
8,130 |
0 |
0.00% |
137,103.00 |
1,114,651,220 |