| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 23,850 | 350 | -1.45% | 5,546.00 | 132,337,050 |
| 13.11 | 23,800 | 400 | -1.66% | 5,494.00 | 131,096,850 |
| 13.09 | 23,800 | 400 | -1.66% | 5,492.00 | 131,049,250 |
| 13.08 | 23,800 | 400 | -1.66% | 5,402.00 | 128,907,250 |
| 13.00 | 23,800 | 400 | -1.66% | 5,359.00 | 127,883,850 |
| 12.53 | 23,850 | 350 | -1.45% | 5,354.00 | 127,764,850 |
| 12.49 | 23,850 | 350 | -1.45% | 5,353.00 | 127,741,000 |
| 12.34 | 23,800 | 400 | -1.66% | 5,352.00 | 127,717,150 |
| 12.32 | 23,800 | 400 | -1.66% | 5,349.00 | 127,645,750 |
| 12.31 | 23,800 | 400 | -1.66% | 5,348.00 | 127,621,950 |