| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 7,750 | 80 | -1.03% | 115,236.00 | 889,237,810 |
| 14.26 | 7,730 | 100 | -1.28% | 115,116.00 | 888,307,810 |
| 14.25 | 7,730 | 100 | -1.28% | 114,596.00 | 884,288,210 |
| 14.21 | 7,730 | 100 | -1.28% | 114,570.00 | 884,087,230 |
| 14.21 | 7,740 | 90 | -1.15% | 114,177.00 | 881,049,340 |
| 14.21 | 7,740 | 90 | -1.15% | 114,086.00 | 880,345,000 |
| 14.21 | 7,760 | 70 | -0.90% | 114,085.00 | 880,337,260 |
| 14.20 | 7,740 | 90 | -1.15% | 114,075.00 | 880,259,660 |
| 14.20 | 7,740 | 90 | -1.15% | 114,035.00 | 879,950,060 |
| 14.20 | 7,740 | 90 | -1.15% | 114,011.00 | 879,764,300 |