시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
42,450 |
550 |
-1.28% |
25,770.00 |
1,098,705,350 |
| 14.57 |
42,350 |
650 |
-1.52% |
24,871.00 |
1,060,538,550 |
| 14.56 |
42,350 |
650 |
-1.52% |
24,863.00 |
1,060,199,750 |
| 14.56 |
42,350 |
650 |
-1.52% |
24,856.00 |
1,059,903,300 |
| 14.56 |
42,350 |
650 |
-1.52% |
24,849.00 |
1,059,606,850 |
| 14.55 |
42,350 |
650 |
-1.52% |
24,842.00 |
1,059,310,400 |
| 14.55 |
42,350 |
650 |
-1.52% |
24,737.00 |
1,054,863,650 |
| 14.55 |
42,350 |
650 |
-1.52% |
24,733.00 |
1,054,694,250 |
| 14.55 |
42,350 |
650 |
-1.52% |
24,726.00 |
1,054,397,800 |
| 14.54 |
42,350 |
650 |
-1.52% |
24,717.00 |
1,054,016,650 |