| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.05 | 3,685 | 10 | -0.28% | 14,271.00 | 52,089,645 |
| 11.04 | 3,685 | 10 | -0.28% | 14,251.00 | 52,015,945 |
| 11.03 | 3,680 | 15 | -0.41% | 14,250.00 | 52,012,260 |
| 10.58 | 3,690 | 5 | -0.14% | 14,211.00 | 51,868,740 |
| 10.57 | 3,690 | 5 | -0.14% | 13,931.00 | 50,835,540 |
| 10.56 | 3,690 | 5 | -0.14% | 13,831.00 | 50,466,540 |
| 10.53 | 3,685 | 10 | -0.28% | 13,820.00 | 50,425,955 |
| 10.53 | 3,690 | 5 | -0.14% | 13,790.00 | 50,315,405 |
| 10.46 | 3,700 | 5 | +0.13% | 13,789.00 | 50,311,715 |
| 10.44 | 3,670 | 25 | -0.68% | 12,781.00 | 46,584,345 |