| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 5,780 | 30 | -0.52% | 34,175.00 | 197,486,670 |
| 14.40 | 5,780 | 30 | -0.52% | 34,174.00 | 197,480,890 |
| 14.40 | 5,760 | 50 | -0.87% | 34,172.00 | 197,469,330 |
| 14.38 | 5,760 | 50 | -0.87% | 33,462.00 | 193,379,730 |
| 14.38 | 5,750 | 60 | -1.04% | 33,363.00 | 192,809,500 |
| 14.37 | 5,750 | 60 | -1.04% | 33,163.00 | 191,659,500 |
| 14.36 | 5,750 | 60 | -1.04% | 33,063.00 | 191,084,500 |
| 14.35 | 5,750 | 60 | -1.04% | 33,057.00 | 191,050,000 |
| 14.33 | 5,760 | 50 | -0.87% | 33,056.00 | 191,044,250 |
| 14.28 | 5,760 | 50 | -0.87% | 33,046.00 | 190,986,650 |