| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 5,810 | 90 | +1.57% | 50,813.00 | 291,511,010 |
| 15.04 | 5,850 | 130 | +2.27% | 50,784.00 | 291,342,520 |
| 15.04 | 5,900 | 180 | +3.14% | 50,401.00 | 289,101,970 |
| 15.04 | 5,880 | 160 | +2.79% | 49,291.00 | 282,558,740 |
| 15.04 | 5,850 | 130 | +2.27% | 48,466.00 | 277,719,300 |
| 15.04 | 5,840 | 120 | +2.09% | 48,335.00 | 276,953,640 |
| 15.04 | 5,820 | 100 | +1.74% | 47,772.00 | 273,670,240 |
| 15.03 | 5,820 | 100 | +1.74% | 47,272.00 | 270,762,290 |
| 15.03 | 5,820 | 100 | +1.74% | 47,262.00 | 270,704,090 |
| 15.03 | 5,780 | 60 | +1.04% | 47,157.00 | 270,092,990 |