| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 3,160 | 25 | +0.79% | 18,266.00 | 57,382,720 |
| 14.43 | 3,155 | 20 | +0.63% | 18,258.00 | 57,357,440 |
| 14.43 | 3,160 | 25 | +0.79% | 18,257.00 | 57,354,285 |
| 14.42 | 3,160 | 25 | +0.79% | 17,257.00 | 54,194,285 |
| 14.39 | 3,160 | 25 | +0.79% | 17,231.00 | 54,112,125 |
| 14.39 | 3,160 | 25 | +0.79% | 17,230.00 | 54,108,965 |
| 14.35 | 3,160 | 25 | +0.79% | 17,219.00 | 54,074,205 |
| 14.35 | 3,160 | 25 | +0.79% | 17,218.00 | 54,071,045 |
| 14.35 | 3,155 | 20 | +0.63% | 17,217.00 | 54,067,885 |
| 14.35 | 3,155 | 20 | +0.63% | 17,216.00 | 54,064,730 |