| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 3,130 | 20 | -0.64% | 3,170.00 | 9,929,325 |
| 10.22 | 3,130 | 20 | -0.64% | 3,120.00 | 9,772,825 |
| 10.22 | 3,130 | 20 | -0.64% | 3,070.00 | 9,616,325 |
| 10.21 | 3,125 | 25 | -0.80% | 3,068.00 | 9,610,065 |
| 10.20 | 3,130 | 20 | -0.64% | 3,048.00 | 9,547,565 |
| 10.20 | 3,130 | 20 | -0.64% | 3,047.00 | 9,544,435 |
| 10.20 | 3,130 | 20 | -0.64% | 3,046.00 | 9,541,305 |
| 10.20 | 3,130 | 20 | -0.64% | 3,045.00 | 9,538,175 |
| 10.19 | 3,130 | 20 | -0.64% | 3,044.00 | 9,535,045 |
| 10.19 | 3,130 | 20 | -0.64% | 3,043.00 | 9,531,915 |