| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 3,150 | 35 | +1.12% | 14,723.00 | 46,197,980 |
| 12.23 | 3,150 | 35 | +1.12% | 14,720.00 | 46,188,530 |
| 12.21 | 3,140 | 25 | +0.80% | 14,719.00 | 46,185,380 |
| 12.21 | 3,140 | 25 | +0.80% | 14,718.00 | 46,182,240 |
| 12.20 | 3,145 | 30 | +0.96% | 14,717.00 | 46,179,100 |
| 12.20 | 3,145 | 30 | +0.96% | 14,716.00 | 46,175,955 |
| 12.18 | 3,145 | 30 | +0.96% | 11,717.00 | 36,744,100 |
| 12.13 | 3,145 | 30 | +0.96% | 11,714.00 | 36,734,665 |
| 12.11 | 3,145 | 30 | +0.96% | 11,514.00 | 36,105,665 |
| 12.11 | 3,140 | 25 | +0.80% | 11,511.00 | 36,096,230 |