| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 589 | 0 | 0.00% | 372,790.00 | 223,239,914 |
| 14.17 | 589 | 0 | 0.00% | 372,740.00 | 223,210,464 |
| 14.17 | 589 | 0 | 0.00% | 372,579.00 | 223,115,635 |
| 14.16 | 589 | 0 | 0.00% | 372,529.00 | 223,086,185 |
| 14.16 | 589 | 0 | 0.00% | 372,479.00 | 223,056,735 |
| 14.16 | 589 | 0 | 0.00% | 372,449.00 | 223,039,065 |
| 14.14 | 589 | 0 | 0.00% | 372,399.00 | 223,009,615 |
| 14.10 | 589 | 0 | 0.00% | 370,899.00 | 222,126,115 |
| 14.10 | 589 | 0 | 0.00% | 370,869.00 | 222,108,445 |
| 14.10 | 589 | 0 | 0.00% | 370,839.00 | 222,090,775 |